Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1360.0 1362.0 1315.0 1315.0 3800.00
21 Aug, 2024 1395.0 1425.0 1345.0 1362.0 4700.00
20 Aug, 2024 1329.0 1400.0 1318.0 1400.0 8600.00
19 Aug, 2024 1330.0 1339.0 1296.0 1297.0 14.4 Thousand
18 Aug, 2024 1330.0 1339.0 1296.0 1297.0 14.4 Thousand
16 Aug, 2024 1343.0 1366.0 1325.0 1326.0 13.3 Thousand
15 Aug, 2024 1302.0 1373.0 1302.0 1348.0 13.3 Thousand
14 Aug, 2024 1304.0 1339.0 1285.0 1302.0 9900.00
13 Aug, 2024 1289.0 1310.0 1240.0 1286.0 9900.00
12 Aug, 2024 1289.0 1310.0 1240.0 1286.0 6900.00