Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1301.0 1349.0 1230.0 1241.0 15.3 Thousand
08 Aug, 2024 1245.0 1337.0 1245.0 1271.0 5900.00
07 Aug, 2024 1150.0 1329.0 1150.0 1269.0 20.4 Thousand
06 Aug, 2024 1149.0 1269.0 1124.0 1170.0 30.7 Thousand
05 Aug, 2024 1256.0 1309.0 1076.0 1125.0 49.8 Thousand
02 Aug, 2024 1461.0 1461.0 1376.0 1376.0 21.3 Thousand
01 Aug, 2024 1537.0 1537.0 1481.0 1482.0 10.3 Thousand
31 Jul, 2024 1540.0 1543.0 1469.0 1543.0 26 Thousand
30 Jul, 2024 1611.0 1611.0 1542.0 1550.0 16.4 Thousand
29 Jul, 2024 1583.0 1610.0 1575.0 1610.0 6600.00