Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1599.0 1635.0 1587.0 1628.0 18.4 Thousand
10 Jul, 2024 1586.0 1592.0 1551.0 1592.0 10.4 Thousand
09 Jul, 2024 1625.0 1625.0 1577.0 1581.0 16.5 Thousand
08 Jul, 2024 1658.0 1658.0 1606.0 1617.0 14.9 Thousand
05 Jul, 2024 1670.0 1689.0 1649.0 1667.0 17 Thousand
04 Jul, 2024 1628.0 1679.0 1623.0 1671.0 16.8 Thousand
03 Jul, 2024 1620.0 1640.0 1605.0 1624.0 12 Thousand
02 Jul, 2024 1658.0 1658.0 1592.0 1627.0 22.7 Thousand
01 Jul, 2024 1675.0 1687.0 1653.0 1658.0 7600.00
28 Jun, 2024 1675.0 1692.0 1645.0 1683.0 17.8 Thousand