Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1702.0 1721.0 1671.0 1680.0 20.1 Thousand
26 Jun, 2024 1726.0 1726.0 1680.0 1690.0 14.1 Thousand
25 Jun, 2024 1732.0 1745.0 1692.0 1713.0 16.2 Thousand
24 Jun, 2024 1692.0 1770.0 1664.0 1706.0 42.6 Thousand
21 Jun, 2024 1682.0 1700.0 1656.0 1656.0 16.8 Thousand
20 Jun, 2024 1662.0 1688.0 1644.0 1682.0 18.9 Thousand
19 Jun, 2024 1622.0 1667.0 1617.0 1662.0 19.3 Thousand
18 Jun, 2024 1628.0 1633.0 1600.0 1620.0 13.8 Thousand
17 Jun, 2024 1660.0 1687.0 1621.0 1621.0 24.3 Thousand
14 Jun, 2024 1657.0 1691.0 1642.0 1660.0 9600.00