Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1663.0 1663.0 1616.0 1635.0 15.7 Thousand
12 Jun, 2024 1638.0 1680.0 1630.0 1632.0 11.4 Thousand
11 Jun, 2024 1642.0 1730.0 1631.0 1633.0 37.7 Thousand
10 Jun, 2024 1553.0 1657.0 1553.0 1642.0 30.8 Thousand
07 Jun, 2024 1555.0 1590.0 1535.0 1549.0 30.1 Thousand
06 Jun, 2024 1620.0 1632.0 1555.0 1568.0 28.6 Thousand
05 Jun, 2024 1624.0 1747.0 1610.0 1610.0 83.2 Thousand
04 Jun, 2024 1616.0 1696.0 1596.0 1608.0 29.2 Thousand
03 Jun, 2024 1610.0 1643.0 1609.0 1623.0 17 Thousand
31 May, 2024 1550.0 1679.0 1550.0 1637.0 28.6 Thousand