Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1561.0 1594.0 1543.0 1583.0 8800.00
25 Jul, 2024 1600.0 1600.0 1553.0 1554.0 26.1 Thousand
24 Jul, 2024 1620.0 1630.0 1590.0 1619.0 14.6 Thousand
23 Jul, 2024 1621.0 1667.0 1616.0 1620.0 6900.00
22 Jul, 2024 1656.0 1656.0 1600.0 1620.0 13.7 Thousand
19 Jul, 2024 1687.0 1720.0 1651.0 1655.0 16.3 Thousand
18 Jul, 2024 1760.0 1776.0 1681.0 1687.0 34.7 Thousand
17 Jul, 2024 1730.0 1884.0 1721.0 1778.0 79.4 Thousand
16 Jul, 2024 1647.0 1745.0 1647.0 1722.0 41.1 Thousand
12 Jul, 2024 1636.0 1661.0 1619.0 1644.0 12.9 Thousand