Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1236.0 1336.0 1236.0 1296.0 29.9 Thousand
16 Oct, 2024 1234.0 1255.0 1234.0 1255.0 4100.00
15 Oct, 2024 1218.0 1248.0 1218.0 1231.0 1000.00
11 Oct, 2024 1208.0 1250.0 1208.0 1212.0 3800.00
10 Oct, 2024 1217.0 1235.0 1217.0 1225.0 2900.00
09 Oct, 2024 1243.0 1243.0 1223.0 1225.0 2400.00
08 Oct, 2024 1240.0 1260.0 1230.0 1236.0 2500.00
07 Oct, 2024 1250.0 1270.0 1230.0 1260.0 4100.00
04 Oct, 2024 1206.0 1309.0 1197.0 1226.0 25 Thousand
03 Oct, 2024 1198.0 1215.0 1197.0 1200.0 5600.00