Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2579.0 2579.0 2579.0 2579.0 112.2 Thousand
16 Oct, 2023 2079.0 2079.0 2002.0 2079.0 180.3 Thousand
13 Oct, 2023 1600.0 1679.0 1536.0 1679.0 275.8 Thousand
12 Oct, 2023 1051.0 1379.0 1032.0 1379.0 342.1 Thousand
11 Oct, 2023 981.0 1099.0 981.0 1079.0 14 Thousand
10 Oct, 2023 976.0 976.0 967.0 976.0 700.00
06 Oct, 2023 967.0 967.0 967.0 967.0 200.00
05 Oct, 2023 988.0 988.0 942.0 969.0 4100.00
04 Oct, 2023 1035.0 1035.0 1035.0 1035.0 -
03 Oct, 2023 1035.0 1035.0 1035.0 1035.0 -