Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1035.0 1035.0 1035.0 1035.0 -
29 Sep, 2023 985.0 1035.0 985.0 1035.0 900.00
28 Sep, 2023 993.0 999.0 992.0 999.0 300.00
27 Sep, 2023 990.0 990.0 984.0 984.0 800.00
26 Sep, 2023 1000.0 1002.0 990.0 990.0 1600.00
25 Sep, 2023 1030.0 1030.0 1021.0 1021.0 400.00
22 Sep, 2023 1050.0 1050.0 1031.0 1031.0 300.00
21 Sep, 2023 1050.0 1050.0 1039.0 1039.0 700.00
20 Sep, 2023 1050.0 1050.0 1050.0 1050.0 -
19 Sep, 2023 1060.0 1060.0 1011.0 1050.0 1000.00