Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1206.0 1222.0 1168.0 1168.0 27.2 Thousand
29 Nov, 2023 1202.0 1230.0 1202.0 1222.0 7900.00
28 Nov, 2023 1227.0 1232.0 1186.0 1202.0 24.4 Thousand
27 Nov, 2023 1249.0 1291.0 1221.0 1225.0 30.6 Thousand
24 Nov, 2023 1300.0 1341.0 1218.0 1268.0 85.2 Thousand
22 Nov, 2023 1171.0 1299.0 1171.0 1282.0 136.9 Thousand
21 Nov, 2023 1183.0 1239.0 1133.0 1160.0 92.8 Thousand
20 Nov, 2023 1117.0 1200.0 1105.0 1200.0 66.2 Thousand
17 Nov, 2023 1114.0 1138.0 1103.0 1126.0 13.6 Thousand
16 Nov, 2023 1111.0 1145.0 1094.0 1122.0 25.3 Thousand