Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1046.0 1067.0 1022.0 1032.0 30.1 Thousand
13 Dec, 2023 1054.0 1090.0 1052.0 1070.0 9300.00
12 Dec, 2023 1083.0 1084.0 1050.0 1052.0 12.2 Thousand
11 Dec, 2023 1050.0 1080.0 1050.0 1080.0 9800.00
08 Dec, 2023 1103.0 1103.0 1041.0 1045.0 29.7 Thousand
07 Dec, 2023 1127.0 1137.0 1101.0 1101.0 13.7 Thousand
06 Dec, 2023 1130.0 1132.0 1110.0 1113.0 9000.00
05 Dec, 2023 1140.0 1148.0 1111.0 1118.0 8400.00
04 Dec, 2023 1111.0 1161.0 1105.0 1145.0 21 Thousand
01 Dec, 2023 1167.0 1174.0 1132.0 1139.0 21 Thousand