Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1229.0 1257.0 1200.0 1200.0 16.7 Thousand
16 Jan, 2024 1164.0 1240.0 1164.0 1199.0 14.8 Thousand
15 Jan, 2024 1164.0 1229.0 1164.0 1228.0 8500.00
12 Jan, 2024 1167.0 1198.0 1150.0 1183.0 11.9 Thousand
11 Jan, 2024 1180.0 1181.0 1145.0 1153.0 12.2 Thousand
10 Jan, 2024 1146.0 1179.0 1144.0 1177.0 17.8 Thousand
09 Jan, 2024 1159.0 1159.0 1159.0 1159.0 13.7 Thousand
05 Jan, 2024 1135.0 1162.0 1120.0 1121.0 18.5 Thousand
04 Jan, 2024 1051.0 1188.0 1051.0 1135.0 44.8 Thousand
29 Dec, 2023 1032.0 1052.0 1030.0 1040.0 9300.00