Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1200.0 1200.0 1145.0 1157.0 12.9 Thousand
30 Jan, 2024 1203.0 1217.0 1201.0 1201.0 2300.00
29 Jan, 2024 1223.0 1223.0 1205.0 1207.0 2100.00
26 Jan, 2024 1220.0 1225.0 1197.0 1223.0 8800.00
25 Jan, 2024 1237.0 1237.0 1220.0 1220.0 5100.00
24 Jan, 2024 1208.0 1240.0 1208.0 1240.0 1600.00
23 Jan, 2024 1230.0 1230.0 1204.0 1220.0 7200.00
22 Jan, 2024 1216.0 1240.0 1214.0 1227.0 8000.00
19 Jan, 2024 1243.0 1243.0 1202.0 1214.0 11.1 Thousand
18 Jan, 2024 1210.0 1224.0 1203.0 1219.0 6700.00