Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1153.0 1153.0 1081.0 1115.0 12.7 Thousand
14 Feb, 2024 1135.0 1165.0 1127.0 1147.0 3800.00
13 Feb, 2024 1148.0 1166.0 1115.0 1159.0 8900.00
09 Feb, 2024 1145.0 1176.0 1101.0 1118.0 22.2 Thousand
08 Feb, 2024 1169.0 1216.0 1121.0 1163.0 21 Thousand
07 Feb, 2024 1183.0 1192.0 1155.0 1169.0 7700.00
06 Feb, 2024 1221.0 1262.0 1183.0 1183.0 23.9 Thousand
05 Feb, 2024 1115.0 1358.0 1105.0 1234.0 154.9 Thousand
02 Feb, 2024 1104.0 1126.0 1104.0 1110.0 5000.00
01 Feb, 2024 1142.0 1142.0 1099.0 1104.0 9600.00