Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3225.0 3340.0 2971.0 3275.0 205.6 Thousand
22 Mar, 2024 3530.0 3690.0 3225.0 3225.0 699.4 Thousand
21 Mar, 2024 3925.0 3925.0 3925.0 3925.0 36.5 Thousand
19 Mar, 2024 3095.0 3295.0 2997.0 3225.0 239.3 Thousand
18 Mar, 2024 3010.0 3055.0 2900.0 2997.0 132.7 Thousand
15 Mar, 2024 2626.0 3080.0 2501.0 3080.0 494.5 Thousand
14 Mar, 2024 2600.0 2907.0 2494.0 2576.0 138.4 Thousand
13 Mar, 2024 2550.0 2550.0 2550.0 2550.0 173.1 Thousand
12 Mar, 2024 3700.0 3710.0 3055.0 3055.0 117.2 Thousand
11 Mar, 2024 4055.0 4270.0 3630.0 3755.0 113.1 Thousand