Yamadai Corporation (7426.T)
JPY 1039.0
(-2.72%)
JPY 1039.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1575.0 | 1632.0 | 1514.0 | 1519.0 | 62 Thousand |
| 05 Apr, 2024 | 1592.0 | 1615.0 | 1551.0 | 1551.0 | 55.6 Thousand |
| 04 Apr, 2024 | 1705.0 | 1778.0 | 1623.0 | 1632.0 | 89.5 Thousand |
| 03 Apr, 2024 | 1881.0 | 1900.0 | 1704.0 | 1704.0 | 121.6 Thousand |
| 02 Apr, 2024 | 2079.0 | 2089.0 | 1909.0 | 1920.0 | 120.3 Thousand |
| 01 Apr, 2024 | 2293.0 | 2324.0 | 2083.0 | 2122.0 | 108.1 Thousand |
| 29 Mar, 2024 | 2470.0 | 2480.0 | 2200.0 | 2280.0 | 280.5 Thousand |
| 28 Mar, 2024 | 4055.0 | 4055.0 | 2655.0 | 2655.0 | 811.2 Thousand |
| 27 Mar, 2024 | 2946.0 | 3385.0 | 2798.0 | 3385.0 | 210.8 Thousand |
| 26 Mar, 2024 | 3260.0 | 3275.0 | 2830.0 | 2885.0 | 86.7 Thousand |
BNVIF
5026
NNN1
BRNL
HCA
WHLRL