Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1627.0 1861.0 1601.0 1632.0 223.5 Thousand
19 Apr, 2024 1629.0 1824.0 1600.0 1696.0 284.5 Thousand
18 Apr, 2024 1662.0 1780.0 1538.0 1569.0 162.3 Thousand
17 Apr, 2024 1551.0 1781.0 1495.0 1765.0 634 Thousand
16 Apr, 2024 1495.0 1564.0 1481.0 1481.0 47.8 Thousand
15 Apr, 2024 1449.0 1510.0 1427.0 1510.0 43.3 Thousand
12 Apr, 2024 1478.0 1510.0 1455.0 1468.0 27.4 Thousand
11 Apr, 2024 1520.0 1545.0 1467.0 1479.0 51 Thousand
10 Apr, 2024 1540.0 1585.0 1535.0 1560.0 28.1 Thousand
09 Apr, 2024 1532.0 1599.0 1493.0 1555.0 76.7 Thousand