Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4610.0 4960.0 3980.0 4050.0 208.2 Thousand
07 Mar, 2024 4850.0 5070.0 4500.0 4680.0 125.7 Thousand
06 Mar, 2024 4910.0 6020.0 4565.0 5040.0 449.9 Thousand
05 Mar, 2024 5110.0 5110.0 5010.0 5110.0 84.6 Thousand
04 Mar, 2024 4265.0 4405.0 4020.0 4405.0 300.3 Thousand
01 Mar, 2024 3255.0 3740.0 3040.0 3705.0 439.6 Thousand
29 Feb, 2024 3935.0 4445.0 3305.0 3325.0 422.7 Thousand
28 Feb, 2024 4005.0 4005.0 3725.0 4005.0 250.4 Thousand
27 Feb, 2024 2803.0 3305.0 2703.0 3305.0 424.2 Thousand
26 Feb, 2024 2321.0 2803.0 2321.0 2803.0 1 Million