Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1499.0 1505.0 1486.0 1494.0 63.3 Thousand
21 Apr, 2025 1468.0 1498.0 1468.0 1493.0 82.1 Thousand
18 Apr, 2025 1445.0 1468.0 1445.0 1468.0 63.5 Thousand
17 Apr, 2025 1445.0 1454.0 1434.0 1442.0 44.4 Thousand
16 Apr, 2025 1456.0 1459.0 1443.0 1449.0 61.7 Thousand
15 Apr, 2025 1453.0 1463.0 1450.0 1454.0 60.4 Thousand
14 Apr, 2025 1458.0 1463.0 1451.0 1451.0 62.9 Thousand
11 Apr, 2025 1436.0 1458.0 1421.0 1458.0 77.6 Thousand
10 Apr, 2025 1441.0 1451.0 1418.0 1446.0 113.2 Thousand
09 Apr, 2025 1401.0 1416.0 1390.0 1400.0 99.2 Thousand