Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1489.0 | 1511.0 | 1453.0 | 1488.0 | 146.7 Thousand |
| 08 May, 2025 | 1470.0 | 1490.0 | 1462.0 | 1490.0 | 46.3 Thousand |
| 07 May, 2025 | 1467.0 | 1485.0 | 1466.0 | 1472.0 | 71.1 Thousand |
| 02 May, 2025 | 1478.0 | 1478.0 | 1454.0 | 1467.0 | 55.9 Thousand |
| 01 May, 2025 | 1473.0 | 1478.0 | 1467.0 | 1477.0 | 55 Thousand |
| 30 Apr, 2025 | 1485.0 | 1485.0 | 1463.0 | 1472.0 | 57 Thousand |
| 28 Apr, 2025 | 1477.0 | 1490.0 | 1476.0 | 1487.0 | 54.2 Thousand |
| 25 Apr, 2025 | 1489.0 | 1491.0 | 1472.0 | 1475.0 | 46.9 Thousand |
| 24 Apr, 2025 | 1498.0 | 1498.0 | 1481.0 | 1486.0 | 45.2 Thousand |
| 23 Apr, 2025 | 1500.0 | 1503.0 | 1490.0 | 1498.0 | 56.8 Thousand |
MPIR
006800
GTE
002522
300283
FTEL