Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1455.0 | 1475.0 | 1455.0 | 1471.0 | 44.2 Thousand |
| 05 Jun, 2025 | 1466.0 | 1470.0 | 1455.0 | 1455.0 | 63.3 Thousand |
| 04 Jun, 2025 | 1480.0 | 1480.0 | 1466.0 | 1466.0 | 50.8 Thousand |
| 03 Jun, 2025 | 1486.0 | 1486.0 | 1472.0 | 1480.0 | 50.5 Thousand |
| 02 Jun, 2025 | 1485.0 | 1497.0 | 1484.0 | 1485.0 | 58.4 Thousand |
| 30 May, 2025 | 1479.0 | 1488.0 | 1467.0 | 1485.0 | 35.9 Thousand |
| 29 May, 2025 | 1477.0 | 1478.0 | 1470.0 | 1475.0 | 47.3 Thousand |
| 28 May, 2025 | 1477.0 | 1480.0 | 1471.0 | 1477.0 | 47.1 Thousand |
| 27 May, 2025 | 1471.0 | 1475.0 | 1469.0 | 1471.0 | 27.4 Thousand |
| 26 May, 2025 | 1468.0 | 1475.0 | 1464.0 | 1469.0 | 49.7 Thousand |
MPIR
006800
GTE
002522
300283
FTEL