Kappa Create Co., Ltd. (7421.T)

JPY 1597.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1614.0 1614.0 1602.0 1602.0 44.1 Thousand
13 Dec, 2024 1600.0 1618.0 1600.0 1614.0 66.9 Thousand
12 Dec, 2024 1621.0 1627.0 1610.0 1610.0 68.1 Thousand
11 Dec, 2024 1628.0 1632.0 1610.0 1619.0 59.3 Thousand
10 Dec, 2024 1644.0 1644.0 1613.0 1632.0 90.4 Thousand
09 Dec, 2024 1615.0 1624.0 1609.0 1615.0 68.8 Thousand
06 Dec, 2024 1586.0 1615.0 1586.0 1605.0 116.2 Thousand
05 Dec, 2024 1585.0 1589.0 1575.0 1583.0 50.9 Thousand
04 Dec, 2024 1589.0 1590.0 1575.0 1584.0 57.8 Thousand
03 Dec, 2024 1580.0 1602.0 1580.0 1589.0 76.2 Thousand