Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1567.0 1581.0 1562.0 1570.0 170.3 Thousand
21 Sep, 2023 1570.0 1579.0 1563.0 1572.0 151.3 Thousand
20 Sep, 2023 1566.0 1571.0 1558.0 1563.0 173.1 Thousand
19 Sep, 2023 1602.0 1603.0 1570.0 1578.0 277.4 Thousand
15 Sep, 2023 1613.0 1615.0 1597.0 1602.0 226 Thousand
14 Sep, 2023 1624.0 1624.0 1609.0 1612.0 109.7 Thousand