Kappa Create Co., Ltd. (7421.T)

JPY 1597.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1600.0 1610.0 1594.0 1596.0 78.9 Thousand
27 Dec, 2024 1585.0 1594.0 1585.0 1593.0 61.8 Thousand
26 Dec, 2024 1571.0 1580.0 1567.0 1580.0 90.9 Thousand
25 Dec, 2024 1578.0 1578.0 1560.0 1573.0 71.2 Thousand
24 Dec, 2024 1571.0 1579.0 1564.0 1578.0 57.4 Thousand
23 Dec, 2024 1585.0 1590.0 1571.0 1571.0 75.8 Thousand
20 Dec, 2024 1597.0 1604.0 1583.0 1583.0 56.8 Thousand
19 Dec, 2024 1600.0 1605.0 1590.0 1594.0 60.8 Thousand
18 Dec, 2024 1613.0 1613.0 1600.0 1601.0 37.5 Thousand
17 Dec, 2024 1603.0 1613.0 1603.0 1608.0 30.4 Thousand