Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1455.0 1464.0 1455.0 1459.0 39.7 Thousand
22 May, 2025 1452.0 1465.0 1449.0 1457.0 49 Thousand
21 May, 2025 1477.0 1478.0 1460.0 1460.0 40.4 Thousand
20 May, 2025 1488.0 1492.0 1470.0 1470.0 61.3 Thousand
19 May, 2025 1495.0 1502.0 1486.0 1488.0 52.8 Thousand
16 May, 2025 1495.0 1500.0 1483.0 1495.0 47.3 Thousand
15 May, 2025 1490.0 1499.0 1489.0 1495.0 37 Thousand
14 May, 2025 1500.0 1500.0 1481.0 1495.0 46.6 Thousand
13 May, 2025 1510.0 1521.0 1497.0 1507.0 73.6 Thousand
12 May, 2025 1499.0 1519.0 1481.0 1514.0 95.3 Thousand