Kappa Create Co., Ltd. (7421.T)

JPY 1597.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1598.0 1598.0 1575.0 1575.0 71.7 Thousand
29 Nov, 2024 1608.0 1609.0 1598.0 1598.0 56.7 Thousand
28 Nov, 2024 1590.0 1610.0 1585.0 1604.0 86.2 Thousand
27 Nov, 2024 1579.0 1585.0 1571.0 1583.0 49.7 Thousand
26 Nov, 2024 1585.0 1600.0 1575.0 1578.0 59.9 Thousand
25 Nov, 2024 1606.0 1607.0 1585.0 1585.0 97.4 Thousand
22 Nov, 2024 1585.0 1606.0 1585.0 1593.0 93.6 Thousand
21 Nov, 2024 1575.0 1585.0 1575.0 1583.0 67.1 Thousand
20 Nov, 2024 1560.0 1579.0 1558.0 1573.0 54.4 Thousand
19 Nov, 2024 1554.0 1573.0 1554.0 1559.0 55.2 Thousand