Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1499.0 1511.0 1495.0 1499.0 84.7 Thousand
19 Jun, 2025 1503.0 1507.0 1500.0 1503.0 28 Thousand
18 Jun, 2025 1492.0 1514.0 1491.0 1503.0 70.9 Thousand
17 Jun, 2025 1495.0 1500.0 1487.0 1492.0 37.5 Thousand
16 Jun, 2025 1484.0 1493.0 1480.0 1488.0 53.8 Thousand
13 Jun, 2025 1481.0 1485.0 1475.0 1484.0 64 Thousand
12 Jun, 2025 1479.0 1487.0 1479.0 1487.0 34.1 Thousand
11 Jun, 2025 1486.0 1496.0 1479.0 1483.0 45.2 Thousand
10 Jun, 2025 1477.0 1490.0 1474.0 1483.0 54.9 Thousand
09 Jun, 2025 1471.0 1483.0 1471.0 1478.0 45.6 Thousand