Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1529.0 1543.0 1524.0 1536.0 123.4 Thousand
05 Oct, 2023 1492.0 1528.0 1492.0 1526.0 134.2 Thousand
04 Oct, 2023 1481.0 1510.0 1474.0 1502.0 169.4 Thousand
03 Oct, 2023 1486.0 1509.0 1483.0 1495.0 158.9 Thousand
02 Oct, 2023 1526.0 1530.0 1480.0 1480.0 253.5 Thousand
29 Sep, 2023 1530.0 1557.0 1517.0 1525.0 296.8 Thousand
28 Sep, 2023 1510.0 1527.0 1504.0 1513.0 753.8 Thousand
27 Sep, 2023 1545.0 1549.0 1506.0 1506.0 1.1 Million
26 Sep, 2023 1570.0 1573.0 1557.0 1557.0 245.4 Thousand
25 Sep, 2023 1560.0 1573.0 1553.0 1569.0 278.9 Thousand