Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1580.0 1593.0 1577.0 1587.0 70.4 Thousand
06 Nov, 2023 1594.0 1604.0 1580.0 1583.0 127.2 Thousand
02 Nov, 2023 1587.0 1592.0 1568.0 1585.0 104.1 Thousand
01 Nov, 2023 1588.0 1588.0 1573.0 1582.0 103.2 Thousand
31 Oct, 2023 1555.0 1585.0 1545.0 1585.0 149.6 Thousand
30 Oct, 2023 1550.0 1557.0 1542.0 1552.0 80.3 Thousand
27 Oct, 2023 1550.0 1551.0 1537.0 1551.0 76.1 Thousand
26 Oct, 2023 1546.0 1562.0 1543.0 1547.0 71.5 Thousand
25 Oct, 2023 1550.0 1558.0 1541.0 1549.0 73.7 Thousand
24 Oct, 2023 1541.0 1555.0 1531.0 1539.0 75.9 Thousand