Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1629.0 1644.0 1619.0 1637.0 61.9 Thousand
20 Nov, 2023 1631.0 1640.0 1622.0 1626.0 43.6 Thousand
17 Nov, 2023 1620.0 1636.0 1613.0 1636.0 66 Thousand
16 Nov, 2023 1647.0 1659.0 1620.0 1620.0 61.3 Thousand
15 Nov, 2023 1651.0 1674.0 1649.0 1657.0 100.5 Thousand
14 Nov, 2023 1646.0 1669.0 1638.0 1662.0 120.9 Thousand
13 Nov, 2023 1620.0 1652.0 1619.0 1646.0 155.2 Thousand
10 Nov, 2023 1575.0 1630.0 1568.0 1630.0 278.5 Thousand
09 Nov, 2023 1589.0 1589.0 1562.0 1579.0 90.9 Thousand
08 Nov, 2023 1587.0 1590.0 1567.0 1590.0 74.3 Thousand