Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1620.0 1627.0 1612.0 1619.0 46.7 Thousand
20 Dec, 2023 1628.0 1630.0 1618.0 1625.0 53.3 Thousand
19 Dec, 2023 1618.0 1628.0 1611.0 1628.0 43.3 Thousand
18 Dec, 2023 1597.0 1619.0 1590.0 1618.0 57.4 Thousand
15 Dec, 2023 1627.0 1627.0 1593.0 1599.0 114.3 Thousand
14 Dec, 2023 1633.0 1639.0 1626.0 1627.0 56.9 Thousand
13 Dec, 2023 1632.0 1645.0 1632.0 1638.0 61.4 Thousand
12 Dec, 2023 1641.0 1648.0 1630.0 1633.0 50.8 Thousand
11 Dec, 2023 1628.0 1640.0 1623.0 1639.0 54.9 Thousand
08 Dec, 2023 1638.0 1655.0 1627.0 1633.0 89.8 Thousand