Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1635.0 | 1646.0 | 1628.0 | 1643.0 | 66.3 Thousand |
| 05 Dec, 2023 | 1646.0 | 1656.0 | 1631.0 | 1631.0 | 47.7 Thousand |
| 04 Dec, 2023 | 1627.0 | 1652.0 | 1622.0 | 1652.0 | 57.9 Thousand |
| 01 Dec, 2023 | 1654.0 | 1654.0 | 1628.0 | 1632.0 | 66.2 Thousand |
| 30 Nov, 2023 | 1650.0 | 1660.0 | 1642.0 | 1654.0 | 78.4 Thousand |
| 29 Nov, 2023 | 1652.0 | 1661.0 | 1645.0 | 1650.0 | 51.5 Thousand |
| 28 Nov, 2023 | 1636.0 | 1657.0 | 1636.0 | 1652.0 | 53.3 Thousand |
| 27 Nov, 2023 | 1636.0 | 1644.0 | 1623.0 | 1640.0 | 48.7 Thousand |
| 24 Nov, 2023 | 1637.0 | 1646.0 | 1631.0 | 1636.0 | 56.1 Thousand |
| 22 Nov, 2023 | 1638.0 | 1646.0 | 1636.0 | 1645.0 | 37.1 Thousand |
MPIR
006800
GTE
002522
300283
FTEL