Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1760.0 | 1774.0 | 1731.0 | 1731.0 | 78.2 Thousand |
| 23 Jan, 2024 | 1780.0 | 1787.0 | 1760.0 | 1760.0 | 60 Thousand |
| 22 Jan, 2024 | 1771.0 | 1776.0 | 1759.0 | 1772.0 | 54.4 Thousand |
| 19 Jan, 2024 | 1806.0 | 1808.0 | 1774.0 | 1774.0 | 62.3 Thousand |
| 18 Jan, 2024 | 1808.0 | 1808.0 | 1791.0 | 1804.0 | 59.2 Thousand |
| 17 Jan, 2024 | 1763.0 | 1821.0 | 1760.0 | 1808.0 | 109.8 Thousand |
| 16 Jan, 2024 | 1763.0 | 1776.0 | 1761.0 | 1763.0 | 70 Thousand |
| 15 Jan, 2024 | 1744.0 | 1767.0 | 1737.0 | 1763.0 | 84.8 Thousand |
| 12 Jan, 2024 | 1750.0 | 1765.0 | 1742.0 | 1744.0 | 70.1 Thousand |
| 11 Jan, 2024 | 1758.0 | 1758.0 | 1740.0 | 1750.0 | 70.9 Thousand |
MPIR
006800
GTE
002522
300283
FTEL