Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1687.0 1689.0 1663.0 1663.0 173.5 Thousand
22 Feb, 2024 1665.0 1678.0 1662.0 1676.0 88.3 Thousand
21 Feb, 2024 1668.0 1673.0 1654.0 1660.0 100.3 Thousand
20 Feb, 2024 1688.0 1697.0 1665.0 1668.0 83.1 Thousand
19 Feb, 2024 1664.0 1677.0 1655.0 1670.0 112.4 Thousand
16 Feb, 2024 1670.0 1679.0 1659.0 1666.0 97.7 Thousand
15 Feb, 2024 1683.0 1683.0 1660.0 1663.0 107.7 Thousand
14 Feb, 2024 1695.0 1701.0 1675.0 1684.0 80.6 Thousand
13 Feb, 2024 1726.0 1730.0 1695.0 1702.0 120.4 Thousand
09 Feb, 2024 1705.0 1723.0 1698.0 1715.0 90.2 Thousand