Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1656.0 1658.0 1639.0 1647.0 265 Thousand
25 Mar, 2024 1669.0 1670.0 1654.0 1655.0 229.4 Thousand
22 Mar, 2024 1640.0 1657.0 1637.0 1657.0 156.9 Thousand
21 Mar, 2024 1649.0 1650.0 1636.0 1641.0 196.5 Thousand
19 Mar, 2024 1640.0 1647.0 1629.0 1647.0 214.7 Thousand
18 Mar, 2024 1640.0 1648.0 1637.0 1640.0 111 Thousand
15 Mar, 2024 1646.0 1648.0 1637.0 1638.0 108.1 Thousand
14 Mar, 2024 1625.0 1648.0 1624.0 1646.0 106.2 Thousand
13 Mar, 2024 1635.0 1641.0 1625.0 1629.0 107.7 Thousand
12 Mar, 2024 1636.0 1638.0 1618.0 1638.0 122.1 Thousand