Kappa Create Co., Ltd. (7421.T)

JPY 1597.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1486.0 1509.0 1483.0 1495.0 158.9 Thousand
02 Oct, 2023 1526.0 1530.0 1480.0 1480.0 253.5 Thousand
29 Sep, 2023 1530.0 1557.0 1517.0 1525.0 296.8 Thousand
28 Sep, 2023 1510.0 1527.0 1504.0 1513.0 753.8 Thousand
27 Sep, 2023 1545.0 1549.0 1506.0 1506.0 1.1 Million
26 Sep, 2023 1570.0 1573.0 1557.0 1557.0 245.4 Thousand
25 Sep, 2023 1560.0 1573.0 1553.0 1569.0 278.9 Thousand
22 Sep, 2023 1567.0 1581.0 1562.0 1570.0 170.3 Thousand
21 Sep, 2023 1570.0 1579.0 1563.0 1572.0 151.3 Thousand
20 Sep, 2023 1566.0 1571.0 1558.0 1563.0 173.1 Thousand