Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1601.0 1601.0 1591.0 1596.0 46.2 Thousand
23 Apr, 2024 1596.0 1601.0 1592.0 1598.0 33.3 Thousand
22 Apr, 2024 1580.0 1601.0 1580.0 1596.0 81 Thousand
19 Apr, 2024 1595.0 1596.0 1566.0 1576.0 75.7 Thousand
18 Apr, 2024 1575.0 1599.0 1575.0 1598.0 58.3 Thousand
17 Apr, 2024 1584.0 1584.0 1565.0 1575.0 84.8 Thousand
16 Apr, 2024 1580.0 1586.0 1572.0 1580.0 69.4 Thousand
15 Apr, 2024 1572.0 1589.0 1566.0 1589.0 62.3 Thousand
12 Apr, 2024 1589.0 1593.0 1575.0 1576.0 67.9 Thousand
11 Apr, 2024 1596.0 1599.0 1583.0 1588.0 53.3 Thousand