Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1600.0 | 1626.0 | 1598.0 | 1626.0 | 93.6 Thousand |
| 10 May, 2024 | 1575.0 | 1611.0 | 1575.0 | 1600.0 | 119.8 Thousand |
| 09 May, 2024 | 1601.0 | 1603.0 | 1575.0 | 1575.0 | 78.7 Thousand |
| 08 May, 2024 | 1608.0 | 1615.0 | 1597.0 | 1599.0 | 58.6 Thousand |
| 07 May, 2024 | 1616.0 | 1616.0 | 1599.0 | 1608.0 | 54.7 Thousand |
| 02 May, 2024 | 1610.0 | 1615.0 | 1606.0 | 1610.0 | 31.8 Thousand |
| 01 May, 2024 | 1611.0 | 1617.0 | 1606.0 | 1617.0 | 30.5 Thousand |
| 30 Apr, 2024 | 1604.0 | 1611.0 | 1593.0 | 1611.0 | 65.1 Thousand |
| 26 Apr, 2024 | 1590.0 | 1601.0 | 1582.0 | 1601.0 | 41.1 Thousand |
| 25 Apr, 2024 | 1601.0 | 1601.0 | 1586.0 | 1593.0 | 33.8 Thousand |
MPIR
006800
GTE
002522
300283
FTEL