Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1684.0 | 1707.0 | 1681.0 | 1696.0 | 90.6 Thousand |
| 07 Jun, 2024 | 1660.0 | 1687.0 | 1660.0 | 1687.0 | 85.7 Thousand |
| 06 Jun, 2024 | 1664.0 | 1667.0 | 1651.0 | 1661.0 | 47.4 Thousand |
| 05 Jun, 2024 | 1647.0 | 1662.0 | 1643.0 | 1662.0 | 81.1 Thousand |
| 04 Jun, 2024 | 1641.0 | 1653.0 | 1641.0 | 1647.0 | 57.4 Thousand |
| 03 Jun, 2024 | 1643.0 | 1649.0 | 1639.0 | 1644.0 | 35.6 Thousand |
| 31 May, 2024 | 1642.0 | 1648.0 | 1637.0 | 1643.0 | 62.9 Thousand |
| 30 May, 2024 | 1610.0 | 1639.0 | 1606.0 | 1639.0 | 63.8 Thousand |
| 29 May, 2024 | 1640.0 | 1641.0 | 1614.0 | 1617.0 | 51.5 Thousand |
| 28 May, 2024 | 1646.0 | 1654.0 | 1638.0 | 1638.0 | 76.6 Thousand |
MPIR
006800
GTE
002522
300283
FTEL