Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1723.0 | 1743.0 | 1723.0 | 1735.0 | 60.7 Thousand |
| 24 Jun, 2024 | 1711.0 | 1720.0 | 1709.0 | 1718.0 | 63.5 Thousand |
| 21 Jun, 2024 | 1709.0 | 1725.0 | 1700.0 | 1703.0 | 111.2 Thousand |
| 20 Jun, 2024 | 1716.0 | 1720.0 | 1698.0 | 1704.0 | 47.4 Thousand |
| 19 Jun, 2024 | 1708.0 | 1716.0 | 1702.0 | 1714.0 | 36.7 Thousand |
| 18 Jun, 2024 | 1700.0 | 1718.0 | 1700.0 | 1715.0 | 60.8 Thousand |
| 17 Jun, 2024 | 1690.0 | 1700.0 | 1676.0 | 1700.0 | 51.5 Thousand |
| 14 Jun, 2024 | 1665.0 | 1699.0 | 1660.0 | 1695.0 | 81.6 Thousand |
| 13 Jun, 2024 | 1687.0 | 1695.0 | 1666.0 | 1670.0 | 62.2 Thousand |
| 12 Jun, 2024 | 1689.0 | 1703.0 | 1687.0 | 1700.0 | 52.3 Thousand |
MPIR
006800
GTE
002522
300283
FTEL