Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1808.0 | 1822.0 | 1807.0 | 1815.0 | 71.2 Thousand |
| 23 Jul, 2024 | 1787.0 | 1814.0 | 1787.0 | 1813.0 | 59.6 Thousand |
| 22 Jul, 2024 | 1790.0 | 1797.0 | 1774.0 | 1780.0 | 86.1 Thousand |
| 19 Jul, 2024 | 1793.0 | 1793.0 | 1776.0 | 1789.0 | 52.3 Thousand |
| 18 Jul, 2024 | 1793.0 | 1810.0 | 1789.0 | 1793.0 | 86.3 Thousand |
| 17 Jul, 2024 | 1784.0 | 1793.0 | 1782.0 | 1789.0 | 66.6 Thousand |
| 16 Jul, 2024 | 1780.0 | 1788.0 | 1772.0 | 1783.0 | 76.5 Thousand |
| 12 Jul, 2024 | 1764.0 | 1790.0 | 1761.0 | 1776.0 | 72.1 Thousand |
| 11 Jul, 2024 | 1761.0 | 1770.0 | 1759.0 | 1764.0 | 56.8 Thousand |
| 10 Jul, 2024 | 1750.0 | 1760.0 | 1743.0 | 1756.0 | 81.4 Thousand |
MPIR
006800
GTE
002522
300283
FTEL