Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1755.0 1804.0 1751.0 1791.0 115.4 Thousand
19 Aug, 2024 1750.0 1760.0 1738.0 1748.0 140.8 Thousand
18 Aug, 2024 1750.0 1760.0 1738.0 1748.0 140.8 Thousand
16 Aug, 2024 1743.0 1745.0 1727.0 1742.0 112.3 Thousand
15 Aug, 2024 1735.0 1745.0 1723.0 1733.0 131.3 Thousand
14 Aug, 2024 1732.0 1740.0 1716.0 1733.0 135.9 Thousand
13 Aug, 2024 1720.0 1746.0 1700.0 1746.0 155.1 Thousand
12 Aug, 2024 1720.0 1746.0 1700.0 1746.0 155.1 Thousand
09 Aug, 2024 1805.0 1805.0 1697.0 1716.0 302.3 Thousand
08 Aug, 2024 1795.0 1836.0 1790.0 1812.0 93.6 Thousand