Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1714.0 1714.0 1662.0 1669.0 257.2 Thousand
10 Sep, 2024 1734.0 1738.0 1715.0 1720.0 338.4 Thousand
09 Sep, 2024 1720.0 1737.0 1720.0 1733.0 87.8 Thousand
08 Sep, 2024 1720.0 1737.0 1720.0 1733.0 87.8 Thousand
06 Sep, 2024 1741.0 1748.0 1721.0 1730.0 112.2 Thousand
05 Sep, 2024 1748.0 1757.0 1725.0 1727.0 143.7 Thousand
04 Sep, 2024 1755.0 1773.0 1748.0 1753.0 181.1 Thousand
03 Sep, 2024 1746.0 1770.0 1745.0 1770.0 94.9 Thousand
02 Sep, 2024 1748.0 1748.0 1730.0 1741.0 146.8 Thousand
01 Sep, 2024 1748.0 1748.0 1730.0 1741.0 146.8 Thousand