Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1707.0 | 1737.0 | 1696.0 | 1730.0 | 773.6 Thousand |
| 26 Sep, 2024 | 1703.0 | 1714.0 | 1697.0 | 1708.0 | 786.1 Thousand |
| 25 Sep, 2024 | 1701.0 | 1714.0 | 1691.0 | 1703.0 | 273.7 Thousand |
| 24 Sep, 2024 | 1716.0 | 1721.0 | 1696.0 | 1702.0 | 220.1 Thousand |
| 20 Sep, 2024 | 1709.0 | 1722.0 | 1708.0 | 1713.0 | 171 Thousand |
| 19 Sep, 2024 | 1702.0 | 1716.0 | 1700.0 | 1700.0 | 90.6 Thousand |
| 18 Sep, 2024 | 1705.0 | 1720.0 | 1695.0 | 1700.0 | 127.8 Thousand |
| 17 Sep, 2024 | 1704.0 | 1724.0 | 1695.0 | 1722.0 | 152.9 Thousand |
| 13 Sep, 2024 | 1695.0 | 1705.0 | 1679.0 | 1686.0 | 109.2 Thousand |
| 12 Sep, 2024 | 1679.0 | 1706.0 | 1677.0 | 1699.0 | 123.2 Thousand |
MPIR
006800
GTE
002522
300283
FTEL