Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1595.0 1618.0 1595.0 1602.0 62.3 Thousand
25 Oct, 2024 1613.0 1618.0 1595.0 1600.0 73.3 Thousand
24 Oct, 2024 1607.0 1617.0 1607.0 1613.0 68.2 Thousand
23 Oct, 2024 1619.0 1630.0 1606.0 1610.0 85.8 Thousand
22 Oct, 2024 1643.0 1643.0 1620.0 1622.0 90 Thousand
21 Oct, 2024 1637.0 1649.0 1632.0 1643.0 54 Thousand
18 Oct, 2024 1635.0 1645.0 1633.0 1637.0 55.1 Thousand
17 Oct, 2024 1643.0 1646.0 1628.0 1637.0 86 Thousand
16 Oct, 2024 1655.0 1677.0 1641.0 1643.0 103.8 Thousand
15 Oct, 2024 1652.0 1672.0 1650.0 1663.0 76.3 Thousand