Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1579.0 1585.0 1571.0 1583.0 49.7 Thousand
26 Nov, 2024 1585.0 1600.0 1575.0 1578.0 59.9 Thousand
25 Nov, 2024 1606.0 1607.0 1585.0 1585.0 97.4 Thousand
22 Nov, 2024 1585.0 1606.0 1585.0 1593.0 93.6 Thousand
21 Nov, 2024 1575.0 1585.0 1575.0 1583.0 67.1 Thousand
20 Nov, 2024 1560.0 1579.0 1558.0 1573.0 54.4 Thousand
19 Nov, 2024 1554.0 1573.0 1554.0 1559.0 55.2 Thousand
18 Nov, 2024 1532.0 1552.0 1520.0 1550.0 66.9 Thousand
15 Nov, 2024 1560.0 1567.0 1540.0 1540.0 107.1 Thousand
14 Nov, 2024 1578.0 1578.0 1557.0 1557.0 110.6 Thousand