Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1615.0 1624.0 1609.0 1615.0 68.8 Thousand
06 Dec, 2024 1586.0 1615.0 1586.0 1605.0 116.2 Thousand
05 Dec, 2024 1585.0 1589.0 1575.0 1583.0 50.9 Thousand
04 Dec, 2024 1589.0 1590.0 1575.0 1584.0 57.8 Thousand
03 Dec, 2024 1580.0 1602.0 1580.0 1589.0 76.2 Thousand
02 Dec, 2024 1598.0 1598.0 1575.0 1575.0 71.7 Thousand
29 Nov, 2024 1608.0 1609.0 1598.0 1598.0 56.7 Thousand
28 Nov, 2024 1590.0 1610.0 1585.0 1604.0 86.2 Thousand
27 Nov, 2024 1579.0 1585.0 1571.0 1583.0 49.7 Thousand
26 Nov, 2024 1585.0 1600.0 1575.0 1578.0 59.9 Thousand