Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1585.0 1590.0 1571.0 1571.0 75.8 Thousand
20 Dec, 2024 1597.0 1604.0 1583.0 1583.0 56.8 Thousand
19 Dec, 2024 1600.0 1605.0 1590.0 1594.0 60.8 Thousand
18 Dec, 2024 1613.0 1613.0 1600.0 1601.0 37.5 Thousand
17 Dec, 2024 1603.0 1613.0 1603.0 1608.0 30.4 Thousand
16 Dec, 2024 1614.0 1614.0 1602.0 1602.0 44.1 Thousand
13 Dec, 2024 1600.0 1618.0 1600.0 1614.0 66.9 Thousand
12 Dec, 2024 1621.0 1627.0 1610.0 1610.0 68.1 Thousand
11 Dec, 2024 1628.0 1632.0 1610.0 1619.0 59.3 Thousand
10 Dec, 2024 1644.0 1644.0 1613.0 1632.0 90.4 Thousand