Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1397.0 1406.0 1384.0 1384.0 173.3 Thousand
23 Jan, 2025 1401.0 1403.0 1388.0 1397.0 121.1 Thousand
22 Jan, 2025 1405.0 1411.0 1393.0 1398.0 159 Thousand
21 Jan, 2025 1398.0 1409.0 1393.0 1398.0 114.3 Thousand
20 Jan, 2025 1386.0 1398.0 1370.0 1387.0 208 Thousand
17 Jan, 2025 1413.0 1415.0 1386.0 1387.0 288.7 Thousand
16 Jan, 2025 1438.0 1455.0 1417.0 1418.0 179.9 Thousand
15 Jan, 2025 1441.0 1459.0 1433.0 1435.0 167.3 Thousand
14 Jan, 2025 1490.0 1491.0 1436.0 1436.0 260.6 Thousand
10 Jan, 2025 1520.0 1520.0 1483.0 1489.0 249.9 Thousand