Kappa Create Co., Ltd. (7421.T)
JPY 1467.0
(-0.68%)
JPY 1467.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1439.0 | 1468.0 | 1435.0 | 1459.0 | 177.8 Thousand |
| 07 Feb, 2025 | 1414.0 | 1439.0 | 1408.0 | 1423.0 | 120.6 Thousand |
| 06 Feb, 2025 | 1401.0 | 1420.0 | 1400.0 | 1415.0 | 89.5 Thousand |
| 05 Feb, 2025 | 1410.0 | 1420.0 | 1401.0 | 1401.0 | 103.4 Thousand |
| 04 Feb, 2025 | 1443.0 | 1445.0 | 1407.0 | 1407.0 | 146.4 Thousand |
| 03 Feb, 2025 | 1454.0 | 1454.0 | 1426.0 | 1434.0 | 171.5 Thousand |
| 31 Jan, 2025 | 1469.0 | 1469.0 | 1454.0 | 1460.0 | 106.5 Thousand |
| 30 Jan, 2025 | 1442.0 | 1470.0 | 1441.0 | 1468.0 | 116.8 Thousand |
| 29 Jan, 2025 | 1445.0 | 1445.0 | 1432.0 | 1442.0 | 89.1 Thousand |
| 28 Jan, 2025 | 1420.0 | 1442.0 | 1420.0 | 1436.0 | 93.2 Thousand |
MPIR
006800
GTE
002522
300283
FTEL