Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1498.0 1505.0 1492.0 1492.0 94.4 Thousand
12 Mar, 2025 1517.0 1517.0 1478.0 1490.0 225.7 Thousand
11 Mar, 2025 1520.0 1520.0 1503.0 1517.0 109.4 Thousand
10 Mar, 2025 1517.0 1528.0 1509.0 1528.0 93.4 Thousand
07 Mar, 2025 1501.0 1518.0 1495.0 1508.0 127.1 Thousand
06 Mar, 2025 1487.0 1509.0 1486.0 1509.0 97.5 Thousand
05 Mar, 2025 1476.0 1485.0 1473.0 1480.0 107.5 Thousand
04 Mar, 2025 1466.0 1474.0 1463.0 1468.0 95.4 Thousand
03 Mar, 2025 1473.0 1482.0 1464.0 1473.0 94 Thousand
28 Feb, 2025 1464.0 1471.0 1450.0 1450.0 669.7 Thousand