Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1532.0 1543.0 1530.0 1541.0 240.8 Thousand
25 Mar, 2025 1534.0 1535.0 1528.0 1532.0 122.3 Thousand
24 Mar, 2025 1535.0 1538.0 1528.0 1528.0 114.6 Thousand
21 Mar, 2025 1529.0 1535.0 1526.0 1530.0 78.2 Thousand
19 Mar, 2025 1519.0 1535.0 1518.0 1528.0 94.1 Thousand
18 Mar, 2025 1518.0 1526.0 1516.0 1517.0 88 Thousand
17 Mar, 2025 1504.0 1518.0 1502.0 1518.0 97.5 Thousand
14 Mar, 2025 1492.0 1504.0 1490.0 1496.0 89 Thousand
13 Mar, 2025 1498.0 1505.0 1492.0 1492.0 94.4 Thousand
12 Mar, 2025 1517.0 1517.0 1478.0 1490.0 225.7 Thousand