Kappa Create Co., Ltd. (7421.T)

JPY 1467.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1460.0 1461.0 1442.0 1453.0 98.4 Thousand
21 Feb, 2025 1449.0 1450.0 1428.0 1449.0 88 Thousand
20 Feb, 2025 1466.0 1469.0 1446.0 1449.0 88.8 Thousand
19 Feb, 2025 1462.0 1469.0 1455.0 1469.0 86.6 Thousand
18 Feb, 2025 1441.0 1462.0 1437.0 1462.0 104.8 Thousand
17 Feb, 2025 1461.0 1468.0 1442.0 1447.0 90.2 Thousand
14 Feb, 2025 1455.0 1465.0 1448.0 1465.0 97.4 Thousand
13 Feb, 2025 1443.0 1457.0 1432.0 1457.0 120.6 Thousand
12 Feb, 2025 1458.0 1459.0 1417.0 1431.0 195.8 Thousand
10 Feb, 2025 1439.0 1468.0 1435.0 1459.0 177.8 Thousand